Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 09:28:45297 450,00247 451,00127 600,0077 602,0057 666,008 150,0018 250,0069 000,00169 998,0010110 000,00102
14.05.2026 09:28:45297 450,00247 451,00127 600,0077 602,0057 666,008 150,0018 250,0069 000,00169 998,0010110 000,00102
14.05.2026 09:28:45297 450,00247 600,00197 601,0077 602,0057 666,008 150,0018 250,0069 000,00169 998,0010110 000,00102
14.05.2026 09:21:09397 450,00347 600,00197 601,0077 602,0057 666,008 150,0018 250,0069 000,00169 998,0010110 000,00102
14.05.2026 09:20:33497 000,00347 450,00297 600,00147 601,0027 602,008 150,0018 250,0069 000,00169 998,0010110 000,00102
14.05.2026 09:08:32397 450,00347 555,00297 600,00147 601,0027 602,008 150,0018 250,0069 000,00169 998,0010110 000,00102
14.05.2026 09:08:32397 450,00347 555,00297 600,00147 601,0027 602,008 150,0018 250,0069 000,00169 998,0010110 000,00102
14.05.2026 09:08:32397 450,00347 555,00297 600,00147 601,0027 602,008 150,0058 250,00109 000,00209 998,0010510 000,00106
14.05.2026 09:06:52397 450,00347 555,00297 600,00147 601,0027 602,008 127,0018 150,0068 250,00119 000,00219 998,00106
14.05.2026 09:06:07357 555,00307 600,00157 601,0037 602,0018 120,008 127,0018 150,0068 250,00119 000,00219 998,00106
14.05.2026 09:02:10257 451,00137 555,0087 600,0037 602,0018 120,008 127,0018 150,0068 250,00119 000,00219 998,00106
14.05.2026 09:02:10257 555,00207 600,00157 601,0037 602,0018 120,008 127,0018 150,0068 250,00119 000,00219 998,00106
14.05.2026 09:01:56307 600,00257 601,00137 602,00117 603,0018 120,008 127,0018 150,0068 250,00119 000,00219 998,00106
14.05.2026 09:01:56357 555,00307 600,00257 601,0037 602,0018 120,008 127,0018 150,0068 250,00119 000,00219 998,00106
14.05.2026 09:01:18387 450,00337 555,00287 600,00237 601,0018 120,008 127,0018 150,0068 250,00119 000,00219 998,00106
14.05.2026 09:01:18337 555,00287 600,00237 601,00117 651,0018 120,008 127,0018 150,0068 250,00119 000,00219 998,00106
14.05.2026 09:01:08307 600,00257 601,00137 650,00117 651,0018 120,008 127,0018 150,0068 250,00119 000,00219 998,00106
14.05.2026 09:01:08357 555,00307 600,00257 601,0037 650,0018 120,008 127,0018 150,0068 250,00119 000,00219 998,00106
14.05.2026 09:01:08357 555,00307 600,00257 601,0037 650,0018 120,008 127,0018 150,0068 250,00119 000,00219 998,00106
14.05.2026 09:01:08397 450,00347 555,00297 600,00247 601,0027 650,008 127,0018 150,0068 250,00119 000,00219 998,00106
14.05.2026 09:00:08397 450,00347 555,00297 600,00247 601,0027 650,008 120,0048 127,0058 150,00108 250,00159 000,0025
14.05.2026 09:00:08397 450,00347 555,00297 600,00247 601,0027 650,008 120,0048 127,0058 150,00108 250,00159 000,0025
14.05.2026 09:00:06297 450,00247 451,00127 555,0077 600,0027 650,008 120,0048 127,0058 150,00108 250,00159 000,0025